Indicators

Corporate Office Properties (NY: OFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.89	29.99	28.48	29.71	837,600	-0.17(-0.57%)
Nov 26, 2008	27.78	30.43	27.11	29.88	1,190,854	+1.40(+4.92%)
Nov 25, 2008	28.30	29.00	25.52	28.48	2,092,540	+0.08(+0.28%)
Nov 24, 2008	25.60	28.70	23.96	28.40	1,888,673	+3.77(+15.31%)
Nov 21, 2008	22.62	26.00	21.47	24.63	2,519,918	+2.91(+13.40%)
Nov 20, 2008	20.55	24.64	20.39	21.72	2,670,352	+0.33(+1.54%)
Nov 19, 2008	24.10	24.10	21.05	21.39	1,422,736	-2.70(-11.21%)
Nov 18, 2008	25.10	25.75	22.89	24.09	849,221	-0.84(-3.37%)
Nov 17, 2008	24.85	26.29	24.45	24.93	1,029,715	-0.12(-0.48%)
Nov 14, 2008	26.13	27.22	25.01	25.05	0	-2.10(-7.73%)
Nov 13, 2008	23.75	27.23	22.80	27.15	1,598,064	+3.85(+16.52%)
Nov 12, 2008	23.96	24.05	23.15	23.30	1,548,020	-1.11(-4.55%)
Nov 11, 2008	25.40	25.73	23.84	24.41	2,207,634	-1.52(-5.86%)
Nov 10, 2008	29.36	29.36	25.59	25.93	954,830	-3.01(-10.40%)
Nov 07, 2008	27.36	29.42	26.23	28.94	829,697	+1.85(+6.83%)
Nov 06, 2008	28.02	28.49	26.76	27.09	748,134	-1.24(-4.38%)
Nov 05, 2008	30.42	30.44	27.99	28.33	1,218,877	-2.50(-8.11%)
Nov 04, 2008	30.02	31.06	28.98	30.83	1,169,822	+1.35(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.