Indicators

American Vanguard Corp (NY: AVD )

8.645 -0.115 (-1.31%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8864	0.8979	0.8864	0.8941	49,409	+0.01(+1.13%)
Nov 27, 2002	0.8614	0.8841	0.8614	0.8841	37,057	+0.01(+1.50%)
Nov 26, 2002	0.8725	0.8725	0.8633	0.8710	7,151	-0.00(-0.18%)
Nov 25, 2002	0.8837	0.8837	0.8725	0.8725	7,801	-0.00(-0.26%)
Nov 22, 2002	0.8837	0.8837	0.8675	0.8748	14,952	-0.00(-0.22%)
Nov 21, 2002	0.8787	0.8787	0.8691	0.8768	7,151	-0.01(-0.78%)
Nov 20, 2002	0.8837	0.8837	0.8787	0.8837	7,801	+0.01(+0.79%)
Nov 19, 2002	0.8844	0.8844	0.8768	0.8768	1,950	-0.00(-0.22%)
Nov 18, 2002	0.8902	0.8902	0.8787	0.8787	13,652	-0.01(-1.30%)
Nov 15, 2002	0.8902	0.8902	0.8844	0.8902	11,702	+0.01(+0.65%)
Nov 14, 2002	0.8883	0.8902	0.8844	0.8844	9,751	+0.00(+0.00%)
Nov 13, 2002	0.8844	0.8844	0.8844	0.8844	1,300	+0.01(+0.66%)
Nov 12, 2002	0.8768	0.8844	0.8768	0.8787	13,002	+0.01(+1.11%)
Nov 11, 2002	0.8748	0.8760	0.8671	0.8691	7,151	-0.01(-0.66%)
Nov 08, 2002	0.8691	0.8748	0.8691	0.8748	10,402	+0.01(+1.11%)
Nov 07, 2002	0.8648	0.8652	0.8648	0.8652	6,501	+0.00(+0.40%)
Nov 06, 2002	0.8633	0.8633	0.8618	0.8618	1,950	-0.01(-0.88%)
Nov 05, 2002	0.8691	0.8694	0.8529	0.8694	33,806	-0.01(-0.66%)
Nov 04, 2002	0.8825	0.8902	0.8752	0.8752	8,451	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.