Indicators

M&T Bank (NY: MTB )

150.66 +1.15 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.14	98.29	97.52	97.69	530,062	-0.26(-0.27%)
Nov 26, 2014	97.30	97.95	97.95	97.95	832,588	+0.65(+0.67%)
Nov 25, 2014	97.21	97.50	96.81	97.30	603,281	+0.13(+0.13%)
Nov 24, 2014	96.59	97.32	96.53	97.17	489,628	+1.06(+1.10%)
Nov 21, 2014	97.05	97.21	95.89	96.11	882,930	-0.10(-0.10%)
Nov 20, 2014	95.53	96.26	95.36	96.21	664,932	+0.15(+0.15%)
Nov 19, 2014	96.04	96.20	94.91	96.07	892,728	-0.11(-0.11%)
Nov 18, 2014	96.08	96.36	95.64	96.17	899,434	+0.04(+0.04%)
Nov 17, 2014	96.48	96.49	95.38	96.14	613,319	-0.18(-0.18%)
Nov 14, 2014	96.41	97.01	96.04	96.31	526,820	-0.32(-0.34%)
Nov 13, 2014	96.79	97.13	96.28	96.64	533,843	-0.20(-0.21%)
Nov 12, 2014	95.80	97.15	95.69	96.84	966,081	+0.59(+0.62%)
Nov 11, 2014	95.94	96.36	95.85	96.24	454,223	+0.15(+0.15%)
Nov 10, 2014	95.80	96.47	95.59	96.10	546,717	+0.09(+0.10%)
Nov 07, 2014	95.82	96.24	95.11	96.00	681,743	+0.08(+0.09%)
Nov 06, 2014	94.89	95.92	94.46	95.92	890,443	+1.23(+1.30%)
Nov 05, 2014	93.80	94.75	93.51	94.69	601,550	+1.20(+1.29%)
Nov 04, 2014	93.78	93.99	92.79	93.48	662,003	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.