Indicators

Cigna Corp (NY: CI )

338.65 +0.55 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.13	127.74	126.23	126.89	1,352,793	-0.30(-0.24%)
Nov 27, 2015	126.40	128.18	125.96	127.19	487,121	+1.10(+0.87%)
Nov 25, 2015	126.57	126.09	126.09	126.09	965,160	-0.12(-0.10%)
Nov 24, 2015	125.08	126.31	124.82	126.21	1,389,010	+1.02(+0.82%)
Nov 23, 2015	124.72	126.50	124.64	125.19	1,225,526	+0.94(+0.76%)
Nov 20, 2015	120.84	124.67	120.41	124.25	1,974,249	+4.08(+3.39%)
Nov 19, 2015	122.68	124.08	119.80	120.17	3,030,195	-6.87(-5.41%)
Nov 18, 2015	125.67	127.39	124.93	127.04	900,895	+1.30(+1.03%)
Nov 17, 2015	125.27	128.03	124.65	125.74	1,444,791	+0.25(+0.20%)
Nov 16, 2015	123.77	126.06	123.57	125.49	1,044,177	+1.80(+1.46%)
Nov 13, 2015	123.61	125.27	123.15	123.68	1,972,778	+0.17(+0.14%)
Nov 12, 2015	122.89	125.56	122.89	123.51	1,289,250	-0.39(-0.32%)
Nov 11, 2015	126.20	126.31	123.77	123.91	1,584,580	-2.29(-1.82%)
Nov 10, 2015	124.75	126.47	124.56	126.20	1,549,838	+1.23(+0.99%)
Nov 09, 2015	124.40	125.46	123.64	124.97	1,616,575	+0.12(+0.10%)
Nov 06, 2015	124.46	125.20	121.27	124.85	1,885,399	+0.39(+0.31%)
Nov 05, 2015	122.31	124.64	121.58	124.46	1,410,703	+2.31(+1.89%)
Nov 04, 2015	124.12	124.78	122.02	122.15	2,022,194	-1.89(-1.52%)
Nov 03, 2015	125.81	126.17	123.27	124.04	1,339,222	-1.69(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.