Indicators

CNA Financial Corp (NY: CNA )

45.55 -0.38 (-0.84%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.559	5.994	5.516	5.981	970,109	+0.34(+6.01%)
Nov 26, 2008	5.055	5.677	4.968	5.642	935,327	+0.60(+11.80%)
Nov 25, 2008	4.881	5.142	4.777	5.046	2,252,408	+0.12(+2.38%)
Nov 24, 2008	3.895	4.964	3.695	4.929	2,355,025	+0.52(+11.72%)
Nov 21, 2008	4.047	4.425	3.816	4.412	1,394,677	+0.34(+8.44%)
Nov 20, 2008	4.594	4.594	4.042	4.068	3,305,000	-0.53(-11.53%)
Nov 19, 2008	5.198	5.216	4.599	4.599	1,594,831	-0.58(-11.17%)
Nov 18, 2008	5.338	5.459	5.007	5.177	1,901,235	-0.16(-3.01%)
Nov 17, 2008	5.433	5.637	5.290	5.338	1,154,268	-0.21(-3.84%)
Nov 14, 2008	5.564	5.837	5.468	5.551	0	-0.06(-1.01%)
Nov 13, 2008	5.742	5.742	5.325	5.607	2,436,227	-0.07(-1.15%)
Nov 12, 2008	6.003	6.137	5.651	5.672	966,660	-0.47(-7.71%)
Nov 11, 2008	5.977	6.368	5.829	6.146	1,188,086	+0.08(+1.36%)
Nov 10, 2008	6.524	6.573	6.024	6.063	815,993	-0.28(-4.45%)
Nov 07, 2008	6.094	6.494	6.055	6.346	1,697,660	+0.27(+4.51%)
Nov 06, 2008	6.650	6.781	6.072	6.072	1,478,564	-0.56(-8.45%)
Nov 05, 2008	6.876	7.128	6.615	6.633	1,402,067	-0.37(-5.22%)
Nov 04, 2008	6.933	7.311	6.924	6.998	1,479,275	+0.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.