Indicators

CNA Financial Corp (NY: CNA )

44.33 +0.66 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.35	31.65	31.34	31.65	251,781	+0.30(+0.97%)
Nov 27, 2019	31.47	31.47	31.18	31.35	466,120	-0.01(-0.02%)
Nov 26, 2019	31.30	31.41	31.23	31.35	232,873	+0.11(+0.36%)
Nov 25, 2019	31.27	31.41	31.07	31.24	415,522	+0.04(+0.11%)
Nov 22, 2019	30.96	31.31	30.96	31.20	214,621	+0.09(+0.30%)
Nov 21, 2019	31.42	31.51	30.99	31.11	158,277	-0.34(-1.08%)
Nov 20, 2019	31.29	31.71	31.13	31.45	342,995	+0.22(+0.70%)
Nov 19, 2019	31.40	31.59	31.23	31.23	823,376	-0.13(-0.43%)
Nov 18, 2019	31.18	31.43	31.16	31.37	194,104	+0.08(+0.27%)
Nov 15, 2019	31.57	31.66	31.17	31.28	259,552	-0.23(-0.72%)
Nov 14, 2019	31.41	31.59	31.35	31.51	359,222	+0.05(+0.16%)
Nov 13, 2019	31.40	31.54	31.24	31.46	136,645	-0.10(-0.31%)
Nov 12, 2019	31.46	31.62	31.29	31.56	306,652	+0.21(+0.65%)
Nov 11, 2019	31.30	31.52	31.14	31.35	465,720	-0.14(-0.45%)
Nov 08, 2019	31.52	31.71	31.44	31.50	153,160	-0.08(-0.25%)
Nov 07, 2019	31.71	31.93	31.57	31.57	321,117	-0.11(-0.36%)
Nov 06, 2019	31.81	31.92	31.47	31.69	225,038	-0.01(-0.02%)
Nov 05, 2019	31.43	31.89	31.43	31.69	283,596	+0.30(+0.96%)
Nov 04, 2019	31.82	31.83	31.26	31.39	236,425	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.