Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.91	11.12	10.91	10.95	41,998	+0.06(+0.57%)
Nov 26, 2003	11.00	11.00	10.58	10.88	141,451	-0.21(-1.85%)
Nov 25, 2003	10.96	11.16	10.92	11.09	111,100	+0.16(+1.47%)
Nov 24, 2003	10.18	10.93	10.18	10.93	156,123	+0.79(+7.84%)
Nov 21, 2003	10.05	10.13	9.643	10.13	180,762	+0.12(+1.16%)
Nov 20, 2003	10.16	10.16	9.973	10.02	128,796	-0.23(-2.27%)
Nov 19, 2003	10.27	10.39	10.13	10.25	212,681	-0.01(-0.09%)
Nov 18, 2003	10.24	10.63	10.19	10.26	115,692	-0.02(-0.17%)
Nov 17, 2003	10.01	10.34	10.00	10.28	106,060	-0.12(-1.20%)
Nov 14, 2003	10.86	10.86	10.36	10.40	100,573	-0.28(-2.59%)
Nov 13, 2003	10.67	10.94	10.59	10.68	117,372	+0.04(+0.42%)
Nov 12, 2003	10.58	10.75	10.40	10.63	137,756	+0.25(+2.41%)
Nov 11, 2003	10.38	10.44	10.31	10.38	82,989	-0.06(-0.60%)
Nov 10, 2003	10.88	10.88	10.38	10.45	152,651	-0.41(-3.78%)
Nov 07, 2003	10.81	10.89	10.80	10.86	167,659	+0.04(+0.33%)
Nov 06, 2003	10.71	10.82	10.54	10.82	162,507	+0.02(+0.16%)
Nov 05, 2003	10.61	10.90	10.54	10.80	135,852	+0.13(+1.26%)
Nov 04, 2003	10.69	11.07	10.55	10.67	119,132	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.