Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.708 7.870 7.663 7.763 310,666 +0.48(+6.64%)
Nov 29, 2011 7.453 7.480 7.179 7.280 105,050 -0.16(-2.09%)
Nov 28, 2011 7.362 7.543 7.316 7.435 192,023 +0.43(+6.12%)
Nov 25, 2011 7.015 7.197 6.979 7.006 78,374 -0.07(-1.03%)
Nov 23, 2011 7.189 7.207 7.006 7.079 139,614 -0.22(-3.00%)
Nov 22, 2011 7.417 7.480 7.243 7.298 68,696 -0.10(-1.36%)
Nov 21, 2011 7.490 7.572 7.334 7.398 109,550 -0.31(-4.02%)
Nov 18, 2011 7.791 7.791 7.590 7.708 137,075 -0.06(-0.82%)
Nov 17, 2011 7.909 8.028 7.708 7.772 111,362 -0.13(-1.62%)
Nov 16, 2011 8.110 8.292 7.873 7.900 113,011 -0.36(-4.42%)
Nov 15, 2011 7.946 8.347 7.946 8.265 115,967 +0.22(+2.72%)
Nov 14, 2011 8.192 8.265 7.955 8.046 96,361 -0.22(-2.65%)
Nov 11, 2011 8.201 8.338 8.183 8.265 122,835 +0.21(+2.60%)
Nov 10, 2011 8.055 8.256 7.982 8.055 110,993 +0.17(+2.20%)
Nov 09, 2011 8.292 8.292 7.854 7.882 157,248 -0.74(-8.57%)
Nov 08, 2011 8.675 8.739 8.374 8.621 128,453 +0.04(+0.43%)
Nov 07, 2011 8.384 8.703 8.301 8.584 335,410 +0.18(+2.17%)
Nov 04, 2011 8.657 8.666 8.374 8.402 140,999 -0.40(-4.56%)
Nov 03, 2011 8.657 8.867 8.311 8.803 224,896 +0.32(+3.76%)
Nov 02, 2011 8.082 8.484 8.064 8.484 214,722 +0.46(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.