Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.93	27.13	26.69	26.79	58,450	-0.18(-0.65%)
Nov 27, 2019	27.02	27.08	26.72	26.97	64,071	+0.22(+0.80%)
Nov 26, 2019	27.24	27.24	26.71	26.75	125,057	-0.55(-2.01%)
Nov 25, 2019	26.57	27.49	26.36	27.30	137,188	+0.99(+3.76%)
Nov 22, 2019	26.15	26.47	25.91	26.31	206,417	+0.38(+1.47%)
Nov 21, 2019	26.03	26.27	25.90	25.93	122,013	+0.06(+0.23%)
Nov 20, 2019	26.00	26.35	25.81	25.87	151,062	-0.32(-1.23%)
Nov 19, 2019	26.17	26.41	25.95	26.20	69,899	+0.16(+0.60%)
Nov 18, 2019	26.20	26.23	25.96	26.04	61,693	-0.21(-0.78%)
Nov 15, 2019	26.56	26.56	25.96	26.25	91,048	-0.06(-0.22%)
Nov 14, 2019	26.39	26.71	26.30	26.30	52,743	-0.18(-0.67%)
Nov 13, 2019	26.39	26.68	26.26	26.48	89,322	-0.15(-0.55%)
Nov 12, 2019	26.78	27.02	26.56	26.63	66,037	-0.02(-0.07%)
Nov 11, 2019	26.64	26.90	26.52	26.65	87,170	-0.22(-0.80%)
Nov 08, 2019	27.07	27.63	26.80	26.86	111,281	-0.35(-1.29%)
Nov 07, 2019	26.65	27.68	26.48	27.21	198,661	+1.07(+4.08%)
Nov 06, 2019	26.91	26.93	26.11	26.15	149,635	-0.75(-2.80%)
Nov 05, 2019	26.21	27.01	26.20	26.90	331,023	+0.81(+3.11%)
Nov 04, 2019	26.67	26.75	25.99	26.09	220,690	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.