Indicators

Ltc Properties (NY: LTC )

34.36 -0.24 (-0.69%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.045	3.085	3.005	3.005	41,698	-0.09(-2.76%)
Nov 27, 2002	2.915	3.090	2.915	3.090	96,106	+0.17(+5.67%)
Nov 26, 2002	2.915	2.964	2.915	2.924	96,552	+0.05(+1.72%)
Nov 25, 2002	2.691	2.919	2.691	2.875	246,844	+0.07(+2.40%)
Nov 22, 2002	2.803	2.857	2.785	2.807	76,483	-0.02(-0.63%)
Nov 21, 2002	2.812	2.870	2.776	2.825	64,442	+0.01(+0.48%)
Nov 20, 2002	2.771	2.825	2.758	2.812	124,202	+0.06(+2.28%)
Nov 19, 2002	2.736	2.830	2.736	2.749	111,269	+0.00(+0.00%)
Nov 18, 2002	2.785	2.785	2.695	2.749	121,080	-0.05(-1.92%)
Nov 15, 2002	2.870	2.911	2.803	2.803	105,025	-0.06(-2.19%)
Nov 14, 2002	2.875	2.893	2.785	2.866	87,187	-0.01(-0.31%)
Nov 13, 2002	2.884	2.960	2.875	2.875	61,097	-0.01(-0.31%)
Nov 12, 2002	2.897	2.960	2.870	2.884	41,698	-0.01(-0.46%)
Nov 11, 2002	3.005	3.027	2.897	2.897	60,428	-0.13(-4.15%)
Nov 08, 2002	2.991	3.059	2.982	3.023	44,150	+0.04(+1.20%)
Nov 07, 2002	3.005	3.050	2.964	2.987	52,401	+0.00(+0.00%)
Nov 06, 2002	2.911	3.050	2.911	2.987	84,734	+0.11(+3.74%)
Nov 05, 2002	2.816	2.911	2.807	2.879	103,241	+0.06(+2.23%)
Nov 04, 2002	2.852	2.852	2.803	2.816	89,416	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.