Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.305	6.382	6.305	6.314	91,200	+0.03(+0.50%)
Nov 26, 2003	6.166	6.296	6.166	6.283	159,880	+0.12(+1.89%)
Nov 25, 2003	6.166	6.278	6.054	6.166	200,686	+0.15(+2.46%)
Nov 24, 2003	5.754	6.018	5.749	6.018	180,617	+0.26(+4.60%)
Nov 21, 2003	5.830	5.830	5.740	5.754	101,904	-0.01(-0.23%)
Nov 20, 2003	5.695	5.772	5.700	5.767	282,298	+0.07(+1.26%)
Nov 19, 2003	5.597	5.695	5.565	5.695	138,919	+0.12(+2.09%)
Nov 18, 2003	5.538	5.579	5.494	5.579	117,958	+0.09(+1.55%)
Nov 17, 2003	5.480	5.494	5.431	5.494	96,775	+0.04(+0.74%)
Nov 14, 2003	5.489	5.530	5.431	5.453	148,953	+0.04(+0.66%)
Nov 13, 2003	5.296	5.426	5.296	5.417	284,082	+0.17(+3.16%)
Nov 12, 2003	5.247	5.251	5.193	5.251	69,348	+0.06(+1.12%)
Nov 11, 2003	5.202	5.234	5.193	5.193	34,339	-0.04(-0.77%)
Nov 10, 2003	5.359	5.359	5.234	5.234	52,178	-0.13(-2.42%)
Nov 07, 2003	5.449	5.449	5.359	5.364	35,454	-0.02(-0.33%)
Nov 06, 2003	5.449	5.449	5.449	5.382	41,029	-0.04(-0.83%)
Nov 05, 2003	5.337	5.449	5.350	5.426	90,531	+0.07(+1.26%)
Nov 04, 2003	5.337	5.359	5.337	5.359	33,224	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.