Indicators

Ltc Properties (NY: LTC )

34.05 -0.28 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.15	11.60	10.94	11.53	261,728	+0.42(+3.75%)
Nov 27, 2009	11.25	11.41	11.11	11.11	90,011	-0.41(-3.54%)
Nov 25, 2009	11.66	11.73	11.51	11.52	118,125	-0.14(-1.23%)
Nov 24, 2009	11.61	11.68	11.53	11.66	196,299	+0.05(+0.46%)
Nov 23, 2009	11.55	11.73	11.50	11.61	205,182	+0.20(+1.77%)
Nov 20, 2009	11.32	11.51	11.32	11.41	142,230	+0.04(+0.35%)
Nov 19, 2009	11.55	11.55	11.34	11.37	177,604	-0.26(-2.20%)
Nov 18, 2009	11.39	11.64	11.23	11.62	147,322	+0.20(+1.77%)
Nov 17, 2009	11.62	11.81	11.38	11.42	324,686	-0.33(-2.79%)
Nov 16, 2009	11.55	11.83	11.54	11.75	246,317	+0.25(+2.14%)
Nov 13, 2009	11.44	11.55	11.30	11.50	182,953	+0.07(+0.63%)
Nov 12, 2009	11.32	11.49	11.26	11.43	257,635	+0.04(+0.39%)
Nov 11, 2009	11.33	11.43	11.22	11.38	285,873	+0.13(+1.11%)
Nov 10, 2009	11.18	11.38	11.13	11.26	412,153	+0.05(+0.48%)
Nov 09, 2009	11.33	11.38	11.08	11.20	276,762	-0.02(-0.16%)
Nov 06, 2009	10.73	11.29	10.65	11.22	284,860	+0.34(+3.13%)
Nov 05, 2009	10.77	10.92	10.63	10.88	253,351	+0.25(+2.36%)
Nov 04, 2009	10.95	10.95	10.58	10.63	258,498	-0.22(-2.07%)
Nov 03, 2009	10.62	10.86	10.56	10.86	223,813	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.