Indicators

Ltc Properties (NY: LTC )

34.05 -0.28 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.72	35.94	35.22	35.24	194,353	-0.55(-1.54%)
Nov 27, 2019	35.15	35.82	35.08	35.79	218,265	+0.68(+1.93%)
Nov 26, 2019	34.77	35.25	34.72	35.11	272,930	+0.35(+1.02%)
Nov 25, 2019	34.56	34.97	34.53	34.75	250,195	+0.44(+1.29%)
Nov 22, 2019	34.48	34.58	34.04	34.31	289,072	-0.04(-0.11%)
Nov 21, 2019	35.20	35.24	34.35	34.35	263,463	-0.84(-2.40%)
Nov 20, 2019	35.57	35.68	35.03	35.19	326,249	-0.41(-1.14%)
Nov 19, 2019	35.43	35.74	35.36	35.60	237,662	+0.24(+0.68%)
Nov 18, 2019	34.86	35.49	34.86	35.36	256,120	+0.52(+1.51%)
Nov 15, 2019	34.83	34.95	34.51	34.83	259,823	+0.05(+0.13%)
Nov 14, 2019	34.61	34.89	34.56	34.79	356,206	+0.18(+0.52%)
Nov 13, 2019	34.64	34.92	34.56	34.61	259,323	+0.04(+0.11%)
Nov 12, 2019	35.11	35.19	34.53	34.57	287,227	-0.41(-1.18%)
Nov 11, 2019	34.86	35.18	34.59	34.98	326,347	+0.20(+0.58%)
Nov 08, 2019	35.19	35.36	34.70	34.78	358,791	-0.49(-1.38%)
Nov 07, 2019	36.02	36.24	35.01	35.27	423,293	-0.76(-2.10%)
Nov 06, 2019	36.43	36.74	35.92	36.02	333,604	-0.40(-1.11%)
Nov 05, 2019	37.49	37.52	36.06	36.43	459,516	-1.21(-3.21%)
Nov 04, 2019	37.92	38.09	37.55	37.64	339,895	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.