Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.30	30.56	29.62	29.64	347,964	-0.73(-2.40%)
Nov 27, 2020	30.90	30.92	30.17	30.37	103,707	-0.42(-1.38%)
Nov 25, 2020	31.01	31.12	30.52	30.80	223,159	-0.22(-0.70%)
Nov 24, 2020	30.37	31.26	30.30	31.01	315,022	+1.02(+3.42%)
Nov 23, 2020	29.79	30.48	29.69	29.99	385,760	+0.25(+0.83%)
Nov 20, 2020	29.83	30.03	29.52	29.74	210,664	-0.30(-0.99%)
Nov 19, 2020	29.57	30.21	29.28	30.04	206,732	+0.32(+1.08%)
Nov 18, 2020	30.38	30.74	29.71	29.72	269,208	-0.65(-2.15%)
Nov 17, 2020	30.04	30.65	29.74	30.37	244,453	+0.03(+0.11%)
Nov 16, 2020	30.61	30.98	29.88	30.34	373,164	+0.34(+1.14%)
Nov 13, 2020	28.82	30.05	28.82	29.99	321,507	+1.30(+4.52%)
Nov 12, 2020	28.91	28.95	28.37	28.70	248,594	-0.49(-1.69%)
Nov 11, 2020	29.14	29.28	28.59	29.19	286,936	-0.11(-0.38%)
Nov 10, 2020	28.26	29.37	27.96	29.30	472,382	+1.29(+4.60%)
Nov 09, 2020	28.88	30.26	28.00	28.01	804,617	+1.42(+5.33%)
Nov 06, 2020	27.26	27.45	26.41	26.59	235,102	-0.58(-2.14%)
Nov 05, 2020	27.41	27.53	26.95	27.18	240,517	-0.09(-0.32%)
Nov 04, 2020	27.52	27.57	27.04	27.26	242,087	-0.50(-1.81%)
Nov 03, 2020	27.48	27.92	27.34	27.77	194,296	+0.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.