Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.36	10.36	9.898	9.902	27,571	-0.46(-4.44%)
Nov 27, 2002	10.45	10.47	10.08	10.36	43,689	-0.04(-0.41%)
Nov 26, 2002	10.35	10.47	10.20	10.40	13,149	-0.02(-0.20%)
Nov 25, 2002	10.33	10.52	10.29	10.43	19,087	+0.05(+0.48%)
Nov 22, 2002	10.32	10.43	10.32	10.38	5,655	+0.08(+0.82%)
Nov 21, 2002	10.15	10.47	10.11	10.29	63,202	+0.11(+1.04%)
Nov 20, 2002	9.831	10.18	9.831	10.18	21,208	+0.35(+3.60%)
Nov 19, 2002	10.01	10.03	9.831	9.831	17,108	-0.15(-1.49%)
Nov 18, 2002	10.40	10.52	9.902	9.979	43,548	-0.36(-3.49%)
Nov 15, 2002	10.11	10.36	10.05	10.34	31,388	+0.16(+1.53%)
Nov 14, 2002	10.06	10.21	10.01	10.18	31,530	+0.17(+1.70%)
Nov 13, 2002	10.08	10.08	9.902	10.01	19,936	-0.11(-1.05%)
Nov 12, 2002	9.866	10.18	9.866	10.12	18,805	+0.22(+2.21%)
Nov 11, 2002	10.15	10.15	9.831	9.902	19,087	-0.25(-2.44%)
Nov 08, 2002	10.15	10.18	9.866	10.15	17,108	+0.07(+0.70%)
Nov 07, 2002	10.15	10.15	9.891	10.08	37,185	-0.11(-1.04%)
Nov 06, 2002	10.15	10.22	10.01	10.18	85,541	-0.04(-0.35%)
Nov 05, 2002	10.15	10.22	10.15	10.22	48,073	+0.07(+0.70%)
Nov 04, 2002	10.18	10.18	10.11	10.15	30,540	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.