Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.30	70.58	66.93	67.06	8,597,413	-2.42(-3.48%)
Nov 27, 2020	71.44	71.96	69.47	69.48	2,839,026	-1.33(-1.88%)
Nov 25, 2020	71.81	72.19	70.09	70.82	7,354,209	-1.22(-1.69%)
Nov 24, 2020	72.08	74.21	71.82	72.04	11,965,255	+2.66(+3.84%)
Nov 23, 2020	68.84	70.09	66.85	69.37	13,361,727	+3.48(+5.29%)
Nov 20, 2020	65.37	66.43	64.38	65.89	11,984,140	+0.40(+0.61%)
Nov 19, 2020	61.72	66.06	61.31	65.49	20,013,294	+3.27(+5.25%)
Nov 18, 2020	63.25	65.82	62.22	62.22	9,202,783	-1.91(-2.98%)
Nov 17, 2020	63.31	66.06	62.52	64.13	7,596,171	+0.00(+0.00%)
Nov 16, 2020	64.94	66.94	64.04	64.13	16,268,247	+3.46(+5.70%)
Nov 13, 2020	58.18	61.04	57.50	60.67	9,544,515	+4.52(+8.04%)
Nov 12, 2020	58.20	58.99	55.24	56.16	10,025,699	-3.47(-5.82%)
Nov 11, 2020	63.34	63.76	58.90	59.62	8,405,597	-4.41(-6.89%)
Nov 10, 2020	62.30	68.62	61.17	64.03	17,768,972	-0.21(-0.33%)
Nov 09, 2020	60.80	67.01	59.37	64.25	30,673,184	+14.00(+27.87%)
Nov 06, 2020	51.58	52.66	50.06	50.24	5,999,395	-1.31(-2.54%)
Nov 05, 2020	51.11	52.06	50.73	51.55	4,036,226	+0.97(+1.91%)
Nov 04, 2020	52.71	52.72	50.45	50.58	5,442,916	-2.20(-4.17%)
Nov 03, 2020	53.28	53.61	52.31	52.79	4,370,070	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.