Indicators

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.24	40.24	39.38	40.21	135,079	+0.17(+0.42%)
Nov 26, 2008	39.34	40.18	39.11	40.04	199,198	-0.17(-0.42%)
Nov 25, 2008	40.56	41.13	38.96	40.21	269,561	-0.04(-0.10%)
Nov 24, 2008	40.02	41.41	39.27	40.25	325,959	+0.15(+0.38%)
Nov 21, 2008	38.63	40.25	36.93	40.10	460,885	+2.08(+5.49%)
Nov 20, 2008	38.05	40.47	37.23	38.01	479,330	-0.45(-1.17%)
Nov 19, 2008	39.20	40.18	38.40	38.46	332,990	-0.72(-1.83%)
Nov 18, 2008	39.32	39.98	37.45	39.18	276,586	+0.45(+1.16%)
Nov 17, 2008	37.70	39.24	37.46	38.73	196,562	+0.79(+2.08%)
Nov 14, 2008	39.92	40.21	37.65	37.94	0	-2.74(-6.73%)
Nov 13, 2008	37.75	40.70	36.70	40.68	353,838	+3.17(+8.46%)
Nov 12, 2008	38.24	38.30	37.19	37.50	372,728	-0.99(-2.57%)
Nov 11, 2008	38.96	39.98	38.49	38.49	315,643	-0.71(-1.81%)
Nov 10, 2008	39.84	39.98	38.45	39.20	217,714	-0.12(-0.31%)
Nov 07, 2008	39.23	40.15	38.52	39.32	262,186	+0.33(+0.85%)
Nov 06, 2008	39.51	40.56	38.19	38.99	276,511	-0.45(-1.14%)
Nov 05, 2008	39.44	40.81	38.42	39.44	389,180	-0.76(-1.90%)
Nov 04, 2008	41.21	41.21	39.50	40.21	389,286	-1.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.