Indicators

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.66	38.14	37.07	37.44	106,556	-0.24(-0.64%)
Nov 26, 2014	37.15	37.68	37.68	37.68	116,028	+0.43(+1.15%)
Nov 25, 2014	37.35	37.37	37.11	37.25	78,763	-0.10(-0.26%)
Nov 24, 2014	37.50	37.63	37.24	37.35	100,514	-0.15(-0.41%)
Nov 21, 2014	37.73	37.73	37.27	37.50	86,365	+0.20(+0.54%)
Nov 20, 2014	37.17	37.37	36.94	37.30	47,821	+0.03(+0.09%)
Nov 19, 2014	37.13	37.36	36.93	37.27	144,512	+0.09(+0.24%)
Nov 18, 2014	37.14	37.51	37.14	37.18	58,066	-0.02(-0.07%)
Nov 17, 2014	37.13	37.41	37.09	37.21	93,346	+0.07(+0.20%)
Nov 14, 2014	37.82	37.83	37.07	37.13	83,652	-0.47(-1.26%)
Nov 13, 2014	37.99	38.00	37.54	37.61	95,066	-0.30(-0.79%)
Nov 12, 2014	38.00	38.00	37.57	37.91	84,100	-0.32(-0.84%)
Nov 11, 2014	38.40	38.44	37.64	38.23	86,289	-0.09(-0.23%)
Nov 10, 2014	37.95	38.32	37.79	38.32	114,582	+0.37(+0.98%)
Nov 07, 2014	37.83	37.96	37.56	37.95	109,163	+0.01(+0.02%)
Nov 06, 2014	37.75	37.97	37.28	37.94	164,933	+0.23(+0.62%)
Nov 05, 2014	37.93	38.01	37.05	37.70	205,955	-0.10(-0.28%)
Nov 04, 2014	37.57	38.05	37.33	37.81	138,578	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.