Indicators

Oxford Industries (NY: OXM )

100.58 -0.44 (-0.44%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.67	16.89	16.16	16.68	141,978	-0.07(-0.42%)
Nov 27, 2009	16.05	17.20	16.05	16.75	48,654	-0.34(-2.00%)
Nov 25, 2009	16.99	17.34	16.99	17.09	87,031	+0.12(+0.69%)
Nov 24, 2009	17.54	17.54	16.80	16.98	85,677	-0.60(-3.41%)
Nov 23, 2009	17.14	17.93	17.14	17.58	125,731	+0.81(+4.82%)
Nov 20, 2009	16.75	17.14	16.65	16.77	116,105	-0.09(-0.51%)
Nov 19, 2009	17.42	17.42	16.65	16.85	143,910	-0.68(-3.90%)
Nov 18, 2009	18.07	18.09	17.27	17.54	70,769	-0.58(-3.18%)
Nov 17, 2009	18.15	18.24	17.69	18.11	103,726	-0.11(-0.60%)
Nov 16, 2009	17.62	18.31	17.62	18.22	143,443	+0.75(+4.32%)
Nov 13, 2009	17.14	17.69	16.94	17.47	106,179	+0.33(+1.95%)
Nov 12, 2009	18.03	18.03	17.07	17.13	112,334	-0.89(-4.92%)
Nov 11, 2009	18.20	18.29	17.84	18.02	156,803	+0.09(+0.48%)
Nov 10, 2009	17.58	18.23	17.58	17.93	298,534	+0.25(+1.41%)
Nov 09, 2009	17.07	18.14	16.92	17.69	251,246	+0.75(+4.46%)
Nov 06, 2009	16.48	17.11	16.39	16.93	224,911	+0.22(+1.30%)
Nov 05, 2009	16.02	16.99	15.82	16.71	219,706	+0.87(+5.50%)
Nov 04, 2009	16.08	16.14	15.56	15.84	343,799	+0.00(+0.00%)
Nov 03, 2009	15.28	15.90	15.09	15.84	343,195	+0.46(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.