Indicators

Oxford Industries (NY: OXM )

104.11 -1.44 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.10	62.27	61.41	61.76	26,697	-0.02(-0.04%)
Nov 27, 2013	61.18	61.87	61.18	61.78	89,997	+0.64(+1.05%)
Nov 26, 2013	60.70	61.59	60.19	61.14	102,305	+0.62(+1.03%)
Nov 25, 2013	60.85	61.91	59.97	60.52	69,239	-0.34(-0.57%)
Nov 22, 2013	60.66	61.14	60.48	60.86	56,683	+0.10(+0.16%)
Nov 21, 2013	60.52	61.02	59.86	60.76	93,580	+0.33(+0.54%)
Nov 20, 2013	60.24	60.97	59.57	60.43	35,517	+0.10(+0.16%)
Nov 19, 2013	59.92	60.64	59.22	60.34	95,759	+0.26(+0.44%)
Nov 18, 2013	60.55	61.07	59.77	60.07	22,371	-0.44(-0.73%)
Nov 15, 2013	60.23	60.61	59.39	60.52	35,339	+0.24(+0.40%)
Nov 14, 2013	60.27	60.36	59.77	60.28	41,260	-0.15(-0.24%)
Nov 13, 2013	60.34	61.12	59.94	60.43	92,545	-0.16(-0.26%)
Nov 12, 2013	59.67	60.72	59.64	60.58	30,517	+0.64(+1.07%)
Nov 11, 2013	59.30	60.35	59.23	59.94	72,762	+0.36(+0.61%)
Nov 08, 2013	59.01	60.11	59.01	59.58	41,462	+0.48(+0.82%)
Nov 07, 2013	60.45	60.45	58.60	59.10	67,529	-1.32(-2.19%)
Nov 06, 2013	59.95	60.52	58.71	60.42	93,639	+0.80(+1.35%)
Nov 05, 2013	60.11	60.11	59.10	59.61	104,452	-0.77(-1.28%)
Nov 04, 2013	57.46	60.77	57.17	60.38	167,087	+3.03(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.