Indicators

Oxford Industries (NY: OXM )

102.64 -2.91 (-2.76%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.45	55.65	54.04	55.06	38,700	+0.57(+1.04%)
Nov 26, 2014	54.36	54.49	54.49	54.49	57,980	-0.10(-0.18%)
Nov 25, 2014	55.03	55.03	54.22	54.59	41,605	-0.06(-0.11%)
Nov 24, 2014	54.26	54.87	54.18	54.65	55,766	+0.37(+0.67%)
Nov 21, 2014	55.16	55.76	54.19	54.28	54,008	-0.36(-0.65%)
Nov 20, 2014	54.41	55.22	54.28	54.64	88,449	-0.12(-0.23%)
Nov 19, 2014	54.37	55.13	54.26	54.77	75,171	+0.39(+0.72%)
Nov 18, 2014	54.43	54.95	54.33	54.38	59,555	+0.04(+0.08%)
Nov 17, 2014	54.20	54.71	54.04	54.33	59,571	-0.12(-0.21%)
Nov 14, 2014	54.66	54.84	54.29	54.45	40,253	-0.12(-0.23%)
Nov 13, 2014	55.60	55.81	54.36	54.58	69,937	-0.88(-1.59%)
Nov 12, 2014	54.26	55.57	54.26	55.46	59,435	+1.06(+1.96%)
Nov 11, 2014	54.71	55.05	54.24	54.39	85,022	-0.19(-0.35%)
Nov 10, 2014	53.81	54.66	53.81	54.58	134,085	+0.67(+1.25%)
Nov 07, 2014	53.17	54.01	53.01	53.91	116,090	+0.57(+1.06%)
Nov 06, 2014	51.89	53.43	51.89	53.35	85,189	+1.31(+2.52%)
Nov 05, 2014	51.90	52.18	51.47	52.03	48,116	+0.65(+1.26%)
Nov 04, 2014	51.53	51.63	50.88	51.38	54,699	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.