Indicators

Oxford Industries (NY: OXM )

102.83 -2.72 (-2.58%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.44	51.98	49.61	51.62	171,967	-0.16(-0.30%)
Nov 27, 2020	52.98	53.66	51.70	51.77	89,064	-1.47(-2.76%)
Nov 25, 2020	55.05	55.13	52.71	53.24	138,568	-2.18(-3.94%)
Nov 24, 2020	54.11	56.87	53.70	55.43	182,847	+2.66(+5.05%)
Nov 23, 2020	50.88	52.88	50.47	52.76	209,913	+2.63(+5.24%)
Nov 20, 2020	51.46	52.15	48.66	50.14	267,408	-1.84(-3.54%)
Nov 19, 2020	51.89	53.21	51.21	51.98	144,134	-0.20(-0.39%)
Nov 18, 2020	51.38	53.82	50.88	52.18	199,410	+1.43(+2.83%)
Nov 17, 2020	45.39	50.83	45.13	50.75	204,571	+4.75(+10.32%)
Nov 16, 2020	44.81	46.35	44.81	46.00	244,761	+2.62(+6.04%)
Nov 13, 2020	40.76	43.67	40.76	43.38	122,030	+3.21(+7.99%)
Nov 12, 2020	42.72	42.72	39.27	40.17	162,795	-3.40(-7.81%)
Nov 11, 2020	47.50	47.69	43.46	43.58	246,667	-3.85(-8.12%)
Nov 10, 2020	46.97	48.62	46.82	47.42	217,615	+0.93(+2.01%)
Nov 09, 2020	40.99	47.49	40.62	46.49	241,591	+9.21(+24.72%)
Nov 06, 2020	39.26	39.34	37.12	37.28	72,634	-1.61(-4.14%)
Nov 05, 2020	38.39	39.49	38.37	38.89	97,542	+0.67(+1.74%)
Nov 04, 2020	39.51	39.94	38.06	38.22	121,890	-2.12(-5.25%)
Nov 03, 2020	38.76	40.50	38.58	40.34	102,185	+2.49(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.