Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	106.06	106.27	104.91	105.08	210,881	-0.40(-0.38%)
Nov 27, 2013	105.86	105.93	104.64	105.48	330,272	+0.22(+0.21%)
Nov 26, 2013	105.44	105.82	104.81	105.26	406,274	-0.18(-0.17%)
Nov 25, 2013	105.31	105.81	104.25	105.44	350,589	+0.48(+0.46%)
Nov 22, 2013	105.46	105.53	104.22	104.96	319,266	-0.57(-0.54%)
Nov 21, 2013	103.44	105.54	103.06	105.53	541,796	+2.93(+2.85%)
Nov 20, 2013	103.27	103.55	101.95	102.60	627,837	+0.16(+0.15%)
Nov 19, 2013	103.19	104.45	101.78	102.44	588,957	-1.02(-0.99%)
Nov 18, 2013	105.95	106.36	102.96	103.46	879,545	-2.33(-2.20%)
Nov 15, 2013	105.09	106.24	104.64	105.79	468,727	+0.60(+0.57%)
Nov 14, 2013	107.09	107.49	105.03	105.19	632,789	-1.71(-1.60%)
Nov 13, 2013	104.25	106.95	103.63	106.90	889,229	+4.79(+4.69%)
Nov 12, 2013	102.20	102.42	101.30	102.11	611,791	-0.10(-0.10%)
Nov 11, 2013	100.16	102.51	100.15	102.21	741,512	+2.44(+2.45%)
Nov 08, 2013	99.31	100.31	99.30	99.77	682,299	+0.70(+0.71%)
Nov 07, 2013	102.59	102.93	98.96	99.07	1,001,301	-3.16(-3.09%)
Nov 06, 2013	104.10	104.10	101.56	102.24	463,299	-1.48(-1.42%)
Nov 05, 2013	104.18	104.38	102.90	103.71	786,680	-0.81(-0.77%)
Nov 04, 2013	103.19	105.03	102.76	104.52	468,544	+1.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.