Indicators

Polaris Inc (NY: PII )

77.30 +0.59 (+0.77%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.89	89.21	85.94	88.32	740,963	+0.99(+1.14%)
Nov 27, 2020	87.51	88.39	86.83	87.32	270,243	-0.11(-0.13%)
Nov 25, 2020	87.64	87.86	86.04	87.43	819,811	+0.30(+0.35%)
Nov 24, 2020	87.74	88.79	85.06	87.13	774,262	+0.49(+0.57%)
Nov 23, 2020	84.95	87.24	84.57	86.64	684,853	+2.63(+3.13%)
Nov 20, 2020	83.91	84.32	82.54	84.00	881,519	-0.08(-0.10%)
Nov 19, 2020	83.47	84.48	82.30	84.09	851,944	+1.02(+1.23%)
Nov 18, 2020	84.09	85.63	82.74	83.06	1,895,908	-5.60(-6.32%)
Nov 17, 2020	87.44	88.97	85.67	88.67	512,094	+0.50(+0.57%)
Nov 16, 2020	85.92	88.29	85.75	88.16	835,304	+2.97(+3.49%)
Nov 13, 2020	84.14	86.13	84.14	85.19	733,705	+2.09(+2.52%)
Nov 12, 2020	85.76	86.32	82.52	83.10	737,549	-3.51(-4.05%)
Nov 11, 2020	85.87	86.68	83.90	86.61	681,265	+1.72(+2.02%)
Nov 10, 2020	82.22	86.88	81.67	84.89	1,172,020	+3.37(+4.14%)
Nov 09, 2020	94.60	95.05	81.45	81.52	2,078,745	-7.81(-8.75%)
Nov 06, 2020	92.03	92.95	88.99	89.33	659,088	-2.40(-2.62%)
Nov 05, 2020	88.51	92.56	88.23	91.74	780,239	+4.47(+5.12%)
Nov 04, 2020	85.06	89.02	84.18	87.27	586,395	+1.20(+1.39%)
Nov 03, 2020	86.06	86.95	85.03	86.07	731,729	+1.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.