Indicators

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5067	0.5103	0.4907	0.4909	369,605	-0.01(-2.63%)
Nov 27, 2002	0.4798	0.5042	0.4777	0.5042	927,182	+0.03(+6.25%)
Nov 26, 2002	0.5116	0.5118	0.4684	0.4745	1,769,882	-0.04(-7.58%)
Nov 25, 2002	0.5219	0.5229	0.4945	0.5135	612,489	-0.01(-2.17%)
Nov 22, 2002	0.5166	0.5248	0.5166	0.5248	316,804	+0.01(+1.18%)
Nov 21, 2002	0.5135	0.5187	0.5130	0.5187	646,281	+0.01(+1.94%)
Nov 20, 2002	0.4966	0.5111	0.4962	0.5088	532,232	+0.01(+1.64%)
Nov 19, 2002	0.5071	0.5122	0.4966	0.5006	715,978	-0.01(-1.78%)
Nov 18, 2002	0.5135	0.5240	0.5029	0.5097	669,514	-0.01(-1.10%)
Nov 15, 2002	0.5145	0.5156	0.5071	0.5154	950,414	-0.00(-0.24%)
Nov 14, 2002	0.5029	0.5173	0.5029	0.5166	946,190	+0.02(+3.85%)
Nov 13, 2002	0.5194	0.5194	0.4914	0.4975	1,488,982	-0.02(-4.21%)
Nov 12, 2002	0.5156	0.5295	0.5135	0.5194	1,472,086	+0.01(+1.61%)
Nov 11, 2002	0.5029	0.5124	0.4970	0.5111	1,736,090	+0.01(+1.63%)
Nov 08, 2002	0.5103	0.5137	0.4949	0.5029	616,713	-0.01(-2.05%)
Nov 07, 2002	0.5219	0.5263	0.5084	0.5135	1,140,497	-0.01(-2.20%)
Nov 06, 2002	0.5219	0.5263	0.5177	0.5250	544,904	+0.01(+1.01%)
Nov 05, 2002	0.5240	0.5257	0.5111	0.5198	462,535	-0.00(-0.80%)
Nov 04, 2002	0.5156	0.5286	0.5151	0.5240	1,524,887	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.