Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.35 -0.81 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.566 1.569 1.553 1.556 677,727 -0.01(-0.90%)
Nov 29, 2006 1.553 1.574 1.547 1.570 543,496 +0.02(+1.61%)
Nov 28, 2006 1.527 1.550 1.523 1.545 1,116,091 +0.01(+0.60%)
Nov 27, 2006 1.545 1.562 1.514 1.536 1,533,804 -0.03(-1.99%)
Nov 24, 2006 1.550 1.572 1.545 1.567 155,821 +0.01(+0.41%)
Nov 22, 2006 1.584 1.597 1.550 1.561 915,213 -0.02(-1.30%)
Nov 21, 2006 1.601 1.603 1.568 1.582 617,652 -0.02(-1.02%)
Nov 20, 2006 1.584 1.604 1.570 1.598 580,104 -0.01(-0.44%)
Nov 17, 2006 1.604 1.605 1.589 1.605 703,071 +0.00(+0.22%)
Nov 16, 2006 1.612 1.612 1.581 1.602 724,661 +0.00(+0.27%)
Nov 15, 2006 1.587 1.609 1.568 1.597 958,393 +0.01(+0.63%)
Nov 14, 2006 1.545 1.588 1.532 1.587 1,095,440 +0.03(+1.64%)
Nov 13, 2006 1.552 1.568 1.545 1.562 531,293 +0.01(+0.64%)
Nov 10, 2006 1.552 1.561 1.542 1.552 520,967 +0.00(+0.00%)
Nov 09, 2006 1.567 1.567 1.535 1.552 758,454 -0.01(-0.91%)
Nov 08, 2006 1.544 1.578 1.534 1.566 726,538 +0.01(+0.64%)
Nov 07, 2006 1.520 1.559 1.518 1.556 1,248,445 +0.03(+2.29%)
Nov 06, 2006 1.520 1.529 1.511 1.521 572,595 +0.01(+0.42%)
Nov 03, 2006 1.518 1.524 1.501 1.515 656,137 +0.00(+0.28%)
Nov 02, 2006 1.484 1.516 1.484 1.511 857,954 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.