Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.67	22.85	22.54	22.64	1,032,352	-0.02(-0.08%)
Nov 27, 2019	22.69	22.74	22.55	22.66	1,295,349	+0.06(+0.28%)
Nov 26, 2019	22.29	22.70	22.29	22.60	2,127,380	+0.30(+1.33%)
Nov 25, 2019	22.52	22.54	22.29	22.30	2,261,030	-0.11(-0.48%)
Nov 22, 2019	22.58	22.64	22.39	22.41	1,732,040	-0.18(-0.81%)
Nov 21, 2019	23.17	23.17	22.54	22.59	1,631,895	-0.51(-2.21%)
Nov 20, 2019	23.13	23.29	23.02	23.10	1,673,796	-0.03(-0.11%)
Nov 19, 2019	23.29	23.42	23.06	23.13	2,147,146	-0.05(-0.22%)
Nov 18, 2019	23.27	23.35	22.94	23.18	7,205,734	+0.01(+0.05%)
Nov 15, 2019	23.77	23.89	23.15	23.17	4,838,123	-0.51(-2.13%)
Nov 14, 2019	23.65	23.69	23.21	23.67	5,865,904	+0.03(+0.11%)
Nov 13, 2019	23.56	23.89	23.56	23.65	4,029,936	-0.04(-0.16%)
Nov 12, 2019	24.21	24.24	23.67	23.68	1,766,359	-0.53(-2.19%)
Nov 11, 2019	24.25	24.37	24.17	24.21	722,757	-0.21(-0.88%)
Nov 08, 2019	24.50	24.61	24.35	24.43	1,125,454	-0.13(-0.51%)
Nov 07, 2019	24.22	24.68	24.22	24.56	1,773,483	+0.39(+1.61%)
Nov 06, 2019	24.54	24.59	24.14	24.17	1,398,194	-0.16(-0.67%)
Nov 05, 2019	24.32	24.41	24.21	24.33	1,145,181	+0.03(+0.13%)
Nov 04, 2019	24.45	24.53	24.07	24.30	1,218,393	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.