Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.32	15.32	14.39	14.70	1,503,103	-0.42(-2.79%)
Nov 26, 2008	14.23	15.28	13.85	15.12	2,345,506	+0.46(+3.11%)
Nov 25, 2008	14.47	14.96	13.52	14.66	3,089,608	+0.47(+3.29%)
Nov 24, 2008	13.25	14.43	12.11	14.20	3,662,637	+1.46(+11.46%)
Nov 21, 2008	11.78	13.33	11.12	12.74	3,614,124	+1.45(+12.84%)
Nov 20, 2008	11.90	12.81	10.97	11.29	3,307,898	-0.83(-6.83%)
Nov 19, 2008	13.47	13.59	11.89	12.11	2,518,046	-1.62(-11.77%)
Nov 18, 2008	13.05	13.82	12.86	13.73	2,407,852	+0.68(+5.19%)
Nov 17, 2008	13.26	13.82	12.94	13.05	1,798,629	-0.23(-1.76%)
Nov 14, 2008	14.68	14.83	13.23	13.29	2,160,180	-2.01(-13.14%)
Nov 13, 2008	13.72	15.40	13.07	15.30	2,555,437	+1.83(+13.61%)
Nov 12, 2008	13.15	13.91	13.01	13.46	1,895,554	-0.09(-0.66%)
Nov 11, 2008	13.44	14.16	13.07	13.55	1,456,202	-0.21(-1.53%)
Nov 10, 2008	15.00	15.06	13.62	13.76	1,711,712	-1.08(-7.26%)
Nov 07, 2008	14.25	15.02	13.94	14.84	2,090,333	+0.68(+4.82%)
Nov 06, 2008	14.54	14.75	14.11	14.16	1,715,859	-0.53(-3.63%)
Nov 05, 2008	16.26	16.35	14.57	14.69	2,184,659	-1.86(-11.24%)
Nov 04, 2008	16.12	16.64	15.47	16.55	1,317,181	+0.62(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.