Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	11.00	11.00	11.00	11.00	0	-1.03(-8.56%)
Nov 26, 2002	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Nov 25, 2002	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Nov 22, 2002	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Nov 21, 2002	12.03	12.03	12.03	12.03	0	+0.43(+3.71%)
Nov 20, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 19, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 18, 2002	11.60	11.60	11.60	11.60	0	+0.60(+5.45%)
Nov 15, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 14, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 13, 2002	11.00	11.00	11.00	11.00	0	+0.20(+1.85%)
Nov 12, 2002	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 11, 2002	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 08, 2002	10.80	10.80	10.80	10.80	0	-1.10(-9.24%)
Nov 07, 2002	11.90	11.90	11.90	11.90	0	-0.01(-0.08%)
Nov 06, 2002	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Nov 05, 2002	11.91	11.91	11.91	11.91	0	+0.56(+4.93%)
Nov 04, 2002	11.35	11.35	11.35	11.35	0	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.