Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Nov 26, 2003	15.95	15.95	15.95	15.95	0	-0.24(-1.49%)
Nov 25, 2003	16.19	16.19	16.19	16.19	0	+0.07(+0.45%)
Nov 24, 2003	16.12	16.12	16.12	16.12	0	+0.37(+2.35%)
Nov 21, 2003	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Nov 20, 2003	15.75	15.75	15.75	15.75	0	-0.30(-1.87%)
Nov 19, 2003	16.05	16.05	16.05	16.05	0	+0.55(+3.55%)
Nov 18, 2003	15.50	15.50	15.50	15.50	0	-0.25(-1.59%)
Nov 17, 2003	15.75	15.75	15.75	15.75	0	+0.83(+5.55%)
Nov 14, 2003	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Nov 13, 2003	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Nov 12, 2003	14.92	14.92	14.92	14.92	0	-0.48(-3.11%)
Nov 11, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 10, 2003	15.40	15.40	15.40	15.40	0	-0.05(-0.33%)
Nov 07, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 06, 2003	15.45	15.45	15.45	15.45	0	-0.25(-1.59%)
Nov 05, 2003	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 04, 2003	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.