Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.96	16.96	16.96	16.96	100	+0.01(+0.06%)
Nov 26, 2014		16.95	16.95	16.95	0	+0.33(+1.99%)
Nov 25, 2014	16.66	16.67	16.59	16.62	9,651	+0.04(+0.24%)
Nov 24, 2014	16.57	16.58	16.57	16.58	1,446	+0.40(+2.47%)
Nov 21, 2014	16.35	16.35	16.18	16.18	3,116	-0.15(-0.92%)
Nov 20, 2014	16.21	16.33	16.21	16.33	15,029	+0.08(+0.49%)
Nov 19, 2014	16.25	16.25	16.25	16.25	334	+0.08(+0.49%)
Nov 18, 2014	16.03	16.17	16.03	16.17	5,117	+0.45(+2.86%)
Nov 17, 2014	15.72	15.79	15.72	15.72	5,637	+0.23(+1.50%)
Nov 14, 2014	15.49	15.49	15.49	15.49	10,229	-0.03(-0.21%)
Nov 13, 2014	15.51	15.52	15.51	15.52	938	+0.26(+1.70%)
Nov 12, 2014	15.30	15.35	15.26	15.26	1,458	-0.32(-2.05%)
Nov 11, 2014	15.54	15.58	15.54	15.58	761	+0.34(+2.23%)
Nov 10, 2014	15.21	15.24	15.21	15.24	863	+0.24(+1.60%)
Nov 07, 2014	15.00	15.00	15.00	15.00	4,039	+0.02(+0.13%)
Nov 06, 2014	14.81	14.98	14.80	14.98	9,944	+0.01(+0.07%)
Nov 05, 2014	14.88	14.98	14.88	14.97	10,854	+0.04(+0.23%)
Nov 04, 2014	14.94	14.94	14.94	14.94	10,361	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.