Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		15.53	15.53	15.53	57	-0.10(-0.64%)
Nov 25, 2016		15.63	15.63	15.63	5,225	+0.10(+0.64%)
Nov 23, 2016		15.53	15.53	15.53	0	-0.13(-0.83%)
Nov 22, 2016	15.49	15.66	15.49	15.66	3,405	+0.27(+1.75%)
Nov 21, 2016	15.26	15.39	15.26	15.39	300	+0.05(+0.33%)
Nov 18, 2016	15.40	15.40	15.32	15.34	945	-0.11(-0.71%)
Nov 17, 2016		15.24	15.24	15.45	1	+0.21(+1.38%)
Nov 16, 2016		15.24	15.24	15.24	1	-0.03(-0.20%)
Nov 14, 2016		15.27	15.27	15.27	0	-0.28(-1.80%)
Nov 11, 2016	15.55	15.55	15.55	15.55	439	-0.14(-0.89%)
Nov 10, 2016	15.48	15.69	15.48	15.69	176,348	-0.12(-0.76%)
Nov 09, 2016	15.81	15.81	15.81	15.81	1,052	-0.19(-1.19%)
Nov 08, 2016	16.00	16.00	16.00	16.00	1,375	+0.08(+0.50%)
Nov 07, 2016	15.92	15.92	15.92	15.92	230	-0.09(-0.56%)
Nov 03, 2016		16.01	16.01	16.01	0	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.