Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 +0.33 (+1.39%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.85	17.87	18.18	17.87	870	-0.31(-1.73%)
Nov 29, 2021	18.18	18.22	18.10	18.18	19,661	-0.78(-4.12%)
Nov 24, 2021		18.97	18.97	18.97	331	-0.23(-1.21%)
Nov 23, 2021	19.00	19.20	19.00	19.20	3,357	+0.17(+0.89%)
Nov 22, 2021	19.03	19.03	18.98	19.03	6,168	+0.03(+0.16%)
Nov 18, 2021		19.00	19.00	19.00	0	-0.17(-0.89%)
Nov 17, 2021	18.91	19.17	18.91	19.17	3,087	+0.10(+0.52%)
Nov 16, 2021	19.02	19.07	19.01	19.07	1,053	-0.09(-0.47%)
Nov 15, 2021	18.98	19.16	18.98	19.16	1,089	-0.28(-1.44%)
Nov 12, 2021	19.58	19.58	19.44	19.44	38,614	+0.17(+0.88%)
Nov 11, 2021	19.16	19.27	19.07	19.27	11,856	+0.04(+0.18%)
Nov 09, 2021	19.23	19.23	19.23	19.23	18,795	+0.00(+0.03%)
Nov 08, 2021	19.23	19.23	19.23	19.23	647	-0.13(-0.67%)
Nov 05, 2021	19.36	19.36	19.36	19.36	180	+0.16(+0.83%)
Nov 04, 2021	19.20	19.20	19.20	19.20	370	-0.09(-0.44%)
Nov 03, 2021	19.29	19.29	19.29	19.29	1,977	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.