Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0011 0.0012 0.0011 0.0012 26,310 +0.00(+20.00%)
Nov 29, 2022 0.0008 0.0011 0.0008 0.0010 10,096,966 +0.00(+42.86%)
Nov 28, 2022 0.0010 0.0010 0.0007 0.0007 5,573,005 -0.00(-30.00%)
Nov 25, 2022 0.0009 0.0010 0.0008 0.0010 246,010 +0.00(+25.00%)
Nov 23, 2022 0.0010 0.0011 0.0008 0.0008 5,063,153 -0.00(-20.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 62,000 +0.00(+0.00%)
Nov 21, 2022 0.0010 0.0010 0.0009 0.0010 1,290,132 +0.00(+0.00%)
Nov 18, 2022 0.0011 0.0011 0.0009 0.0010 4,362,168 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0012 0.0009 0.0010 4,654,792 -0.00(-9.09%)
Nov 16, 2022 0.0012 0.0012 0.0011 0.0011 1,044,000 +0.00(+0.00%)
Nov 15, 2022 0.0012 0.0012 0.0011 0.0011 2,401,543 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0012 0.0011 0.0011 2,574,600 +0.00(+0.00%)
Nov 11, 2022 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0012 0.0013 0.0011 0.0011 6,647,133 -0.00(-8.33%)
Nov 09, 2022 0.0013 0.0013 0.0012 0.0012 1,386,750 +0.00(+0.00%)
Nov 08, 2022 0.0013 0.0013 0.0012 0.0012 901,277 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0013 0.0011 0.0012 300,000 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0013 0.0012 0.0012 1,245,380 +0.00(+0.00%)
Nov 03, 2022 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Nov 02, 2022 0.0012 0.0013 0.0011 0.0012 3,672,764 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.