Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0320 0.0320 0.0262 0.0310 1,557,019 +0.00(+3.33%)
Nov 29, 2022 0.0302 0.0335 0.0293 0.0300 1,090,208 -0.00(-6.25%)
Nov 28, 2022 0.0280 0.0359 0.0280 0.0320 726,311 +0.00(+0.95%)
Nov 25, 2022 0.0287 0.0345 0.0287 0.0317 772,360 +0.00(+14.86%)
Nov 23, 2022 0.0366 0.0366 0.0264 0.0276 914,144 -0.00(-8.00%)
Nov 22, 2022 0.0363 0.0363 0.0241 0.0300 3,472,254 -0.00(-6.83%)
Nov 21, 2022 0.0431 0.0431 0.0322 0.0322 2,987,667 -0.01(-30.30%)
Nov 18, 2022 0.0480 0.0524 0.0430 0.0462 2,423,061 -0.00(-4.74%)
Nov 17, 2022 0.0399 0.0498 0.0387 0.0485 5,322,646 +0.01(+22.78%)
Nov 16, 2022 0.0378 0.0395 0.0351 0.0395 1,556,752 +0.00(+9.72%)
Nov 15, 2022 0.0321 0.0394 0.0266 0.0360 6,570,981 +0.01(+35.34%)
Nov 14, 2022 0.0273 0.0273 0.0250 0.0266 51,470 -0.00(-3.27%)
Nov 11, 2022 0.0270 0.0286 0.0251 0.0275 29,150 -0.00(-1.43%)
Nov 10, 2022 0.0271 0.0300 0.0250 0.0279 220,310 -0.00(-7.00%)
Nov 09, 2022 0.0255 0.0300 0.0250 0.0300 406,369 +0.00(+17.65%)
Nov 08, 2022 0.0265 0.0265 0.0232 0.0255 166,622 -0.00(-0.78%)
Nov 07, 2022 0.0254 0.0286 0.0222 0.0257 911,088 -0.00(-10.14%)
Nov 04, 2022 0.0250 0.0329 0.0220 0.0286 575,536 +0.00(+10.00%)
Nov 03, 2022 0.0295 0.0295 0.0220 0.0260 752,605 -0.00(-3.70%)
Nov 02, 2022 0.0331 0.0331 0.0270 0.0270 4,169,990 -0.00(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.