Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.56	20.89	20.50	20.81	18,123	+1.26(+6.45%)
Nov 26, 2008	18.64	19.55	18.10	19.55	18,560	+1.31(+7.18%)
Nov 25, 2008	18.00	18.30	17.80	18.24	11,054	+0.64(+3.64%)
Nov 24, 2008	17.24	18.00	16.75	17.60	25,807	+1.20(+7.32%)
Nov 21, 2008	16.90	17.50	16.21	16.40	29,145	+0.63(+3.99%)
Nov 20, 2008	15.65	16.45	15.50	15.77	76,979	-0.39(-2.41%)
Nov 19, 2008	16.90	17.10	16.16	16.16	33,845	-0.29(-1.76%)
Nov 18, 2008	16.85	16.85	16.20	16.45	6,520	+0.39(+2.43%)
Nov 17, 2008	16.13	16.70	15.95	16.06	6,291	-1.00(-5.86%)
Nov 14, 2008	16.65	17.45	16.65	17.06	4,134	+0.96(+5.96%)
Nov 13, 2008	16.40	16.70	15.90	16.10	11,921	-0.40(-2.42%)
Nov 12, 2008	16.85	17.50	16.50	16.50	7,672	-0.70(-4.07%)
Nov 11, 2008	16.71	17.36	16.45	17.20	5,431	-0.50(-2.82%)
Nov 10, 2008	18.00	18.40	17.70	17.70	3,594	+1.50(+9.26%)
Nov 07, 2008	16.15	16.80	16.15	16.20	2,501	-0.31(-1.88%)
Nov 06, 2008	20.50	20.50	16.50	16.51	4,525	-3.99(-19.46%)
Nov 05, 2008	19.70	20.50	19.40	20.50	13,702	+0.64(+3.22%)
Nov 04, 2008	19.86	19.86	18.60	19.86	19,087	+1.06(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.