Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.95	27.95	27.95	27.95	170	-0.25(-0.89%)
Nov 29, 2010	28.22	28.22	28.20	28.20	1,200	+0.02(+0.07%)
Nov 26, 2010	28.18	28.18	28.18	28.18	162	+0.65(+2.36%)
Nov 23, 2010	27.53	27.53	27.53	27.53	0	-0.57(-2.03%)
Nov 22, 2010	28.15	28.15	28.10	28.10	790	+0.03(+0.11%)
Nov 19, 2010	27.76	28.16	27.70	28.07	3,154	+0.07(+0.25%)
Nov 18, 2010	27.97	28.00	27.97	28.00	2,000	+0.96(+3.55%)
Nov 16, 2010	27.04	27.04	27.04	27.04	3,171	-0.32(-1.17%)
Nov 15, 2010	27.36	27.36	27.36	27.36	100	+1.25(+4.79%)
Nov 12, 2010	26.11	26.11	26.11	26.11	225	-0.93(-3.44%)
Nov 11, 2010	27.04	27.04	27.04	27.04	500	+0.33(+1.24%)
Nov 10, 2010	26.70	26.71	26.70	26.71	3,336	+0.07(+0.26%)
Nov 09, 2010	27.01	27.01	26.64	26.64	1,339	-1.34(-4.79%)
Nov 08, 2010	27.98	27.98	27.95	27.98	1,925	+1.61(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.