Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.59	33.59	33.58	33.58	700	+0.33(+0.99%)
Nov 27, 2013	33.43	33.43	33.25	33.25	1,666	-0.17(-0.51%)
Nov 26, 2013	33.42	33.42	33.42	33.42	100	-0.18(-0.54%)
Nov 25, 2013	33.61	33.61	33.56	33.60	1,390	+0.15(+0.45%)
Nov 22, 2013	33.30	33.51	33.30	33.45	3,957	+0.15(+0.45%)
Nov 21, 2013	33.02	33.30	33.02	33.30	2,030	+0.72(+2.21%)
Nov 20, 2013	32.72	32.72	32.58	32.58	1,500	-0.23(-0.70%)
Nov 19, 2013	32.81	32.81	32.81	32.81	1,200	+0.88(+2.76%)
Nov 18, 2013	31.90	31.93	31.90	31.93	1,122	+0.04(+0.13%)
Nov 15, 2013	31.88	31.89	31.82	31.89	3,203	+1.17(+3.81%)
Nov 14, 2013	30.71	30.81	30.71	30.72	7,660	+0.44(+1.44%)
Nov 12, 2013	30.10	30.28	30.04	30.28	4,221	+0.03(+0.11%)
Nov 11, 2013	30.20	30.25	30.20	30.25	1,804	-0.66(-2.14%)
Nov 08, 2013	30.91	30.91	30.91	30.91	3,698	-0.30(-0.96%)
Nov 05, 2013		31.21	31.21	31.21	0	-0.04(-0.13%)
Nov 04, 2013	31.13	31.25	31.13	31.25	306	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.