Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.45	36.45	36.30	36.30	3,040	+1.20(+3.42%)
Nov 26, 2014		35.10	35.10	35.10	0	-0.08(-0.23%)
Nov 25, 2014	35.42	35.42	35.08	35.18	67,397	-0.64(-1.79%)
Nov 24, 2014	35.88	35.88	35.80	35.82	29,168	+0.11(+0.31%)
Nov 21, 2014	35.94	36.02	35.56	35.71	16,973	+0.54(+1.54%)
Nov 20, 2014	35.06	35.27	35.06	35.17	25,680	-0.85(-2.36%)
Nov 19, 2014	36.00	36.09	35.93	36.02	21,357	-0.50(-1.37%)
Nov 18, 2014	36.35	36.52	36.32	36.52	15,581	+0.03(+0.08%)
Nov 17, 2014		36.55	36.37	36.49	18,656	-1.21(-3.21%)
Nov 14, 2014	37.65	37.70	37.58	37.70	48,227	+0.13(+0.35%)
Nov 13, 2014	37.55	37.69	37.39	37.57	41,844	-0.06(-0.16%)
Nov 12, 2014	37.55	37.72	37.42	37.63	20,110	+0.56(+1.51%)
Nov 11, 2014	37.07	37.25	37.01	37.07	17,478	+0.28(+0.76%)
Nov 10, 2014	36.67	36.86	36.63	36.79	23,693	+0.59(+1.63%)
Nov 07, 2014	36.71	37.50	36.11	36.20	40,048	-0.77(-2.08%)
Nov 06, 2014	37.13	37.13	36.74	36.97	26,780	+0.20(+0.54%)
Nov 05, 2014	36.87	36.94	36.71	36.77	43,316	+0.51(+1.41%)
Nov 04, 2014	36.07	36.32	36.03	36.26	38,848	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.