Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5000 0.5100 0.4990 0.5000 92,500 +0.00(+0.00%)
Nov 29, 2006 0.5000 0.5000 0.4600 0.5000 38,500 +0.02(+4.17%)
Nov 28, 2006 0.4800 0.4900 0.4740 0.4800 177,600 -0.04(-7.69%)
Nov 27, 2006 0.5200 0.5200 0.4900 0.5200 611,170 +0.00(+0.00%)
Nov 24, 2006 0.5200 0.5300 0.5200 0.5200 13,600 +0.02(+4.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 156,000 +0.00(+0.00%)
Nov 20, 2006 0.5000 0.5200 0.5000 0.5000 46,583 -0.01(-1.96%)
Nov 17, 2006 0.5100 0.5200 0.4800 0.5100 149,800 +0.00(+0.00%)
Nov 16, 2006 0.5100 0.5200 0.4700 0.5100 63,960 +0.02(+4.08%)
Nov 15, 2006 0.4900 0.4900 0.4900 0.4900 51,200 +0.01(+2.08%)
Nov 14, 2006 0.4800 0.4800 0.4500 0.4800 78,500 +0.01(+2.13%)
Nov 13, 2006 0.4700 0.4700 0.4300 0.4700 48,000 +0.01(+3.30%)
Nov 10, 2006 0.4550 0.4550 0.4490 0.4550 7,000 +0.01(+1.34%)
Nov 09, 2006 0.4490 0.4490 0.4490 0.4490 2,000 +0.01(+1.13%)
Nov 08, 2006 0.4440 0.4450 0.4100 0.4440 212,000 -0.01(-1.33%)
Nov 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2006 0.4500 0.4500 0.4100 0.4500 20,000 +0.01(+2.27%)
Nov 03, 2006 0.4400 0.4500 0.4400 0.4400 37,500 -0.01(-2.22%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 25,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.