Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4590	0.4590	0.4590	0.4590	26,561	+0.01(+2.00%)
Nov 27, 2015	0.4500	0.4500	0.4500	0.4500	152,176	+0.01(+1.35%)
Nov 24, 2015		0.4440	0.4440	0.4440	0	-0.03(-6.07%)
Nov 20, 2015	0.4727	0.4727	0.4727	0.4727	56,713	+0.01(+1.44%)
Nov 19, 2015	0.4535	0.4660	0.4413	0.4660	147,305	+0.01(+1.75%)
Nov 18, 2015	0.4400	0.4580	0.4400	0.4580	282,811	+0.02(+4.09%)
Nov 17, 2015	0.4400	0.4400	0.4400	0.4400	16,426	-0.02(-4.35%)
Nov 16, 2015	0.4538	0.4600	0.4538	0.4600	19,788	+0.01(+2.86%)
Nov 13, 2015	0.4414	0.4472	0.4414	0.4472	29,283	-0.00(-0.62%)
Nov 12, 2015	0.4400	0.4500	0.4400	0.4500	40,134	+0.01(+1.12%)
Nov 09, 2015		0.4450	0.4450	0.4450	0	-0.02(-3.26%)
Nov 06, 2015	0.4600	0.4600	0.4600	0.4600	31,383	+0.00(+0.83%)
Nov 05, 2015	0.4815	0.4815	0.4562	0.4562	45,701	-0.00(-0.83%)
Nov 04, 2015	0.4700	0.4780	0.4600	0.4600	81,710	-0.01(-1.92%)
Nov 03, 2015	0.4510	0.4690	0.4510	0.4690	48,384	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.