Indicators

Bank of China Ltd (OP: BACHF )

0.4680 -0.0194 (-3.98%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.4900	0.4900	0.4900	25,463	-0.01(-2.00%)
Nov 28, 2017	0.4915	0.5000	0.4915	0.5000	5,215	+0.00(+0.00%)
Nov 24, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2017	0.5000	0.5000	0.5000	0.5000	243,200	+0.02(+3.25%)
Nov 20, 2017	0.4843	0.4843	0.4843	0.4843	13,617	+0.00(+0.57%)
Nov 17, 2017	0.4815	0.4815	0.4815	0.4815	1,000	+0.00(+0.31%)
Nov 15, 2017		0.4800	0.4800	0.4800	5,000	-0.01(-2.60%)
Nov 14, 2017	0.4928	0.4928	0.4928	0.4928	22,274	+0.00(+0.00%)
Nov 13, 2017	0.4928	0.4928	0.4928	0.4928	10,000	+0.00(+0.01%)
Nov 09, 2017		0.4928	0.4928	0.4928	0	-0.00(-0.39%)
Nov 08, 2017	0.4949	0.4949	0.4928	0.4947	36,500	-0.00(-0.04%)
Nov 07, 2017	0.4650	0.5100	0.4650	0.4949	30,410	-0.02(-2.97%)
Nov 06, 2017	0.4946	0.5100	0.4900	0.5100	2,677	+0.03(+6.25%)
Nov 03, 2017	0.4650	0.4950	0.4650	0.4800	28,200	-0.02(-3.03%)
Nov 02, 2017	0.4801	0.4950	0.4801	0.4950	6,080	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.