Indicators

Bioxytran Inc (OP: BIXT )

0.1330 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5700	0.5700	0.5700	0.5700	800	-0.01(-1.38%)
Nov 27, 2019	0.4500	0.5780	0.4500	0.5780	4,100	+0.13(+28.44%)
Nov 25, 2019		0.4500	0.4500	0.4500	0	-0.13(-22.41%)
Nov 22, 2019	0.5300	0.5800	0.4510	0.5800	7,300	-0.02(-3.33%)
Nov 20, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Nov 19, 2019	0.6000	0.6000	0.5394	0.5800	15,564	-0.02(-3.01%)
Nov 18, 2019	0.6000	0.6000	0.5980	0.5980	4,200	-0.00(-0.32%)
Nov 15, 2019	0.6000	0.6000	0.5210	0.5999	7,600	+0.04(+8.09%)
Nov 14, 2019	0.6800	0.6800	0.5500	0.5550	29,300	-0.04(-7.50%)
Nov 13, 2019	0.6150	0.6500	0.6000	0.6000	5,055	+0.04(+6.95%)
Nov 12, 2019	0.6200	0.6700	0.5600	0.5610	34,986	+0.01(+2.00%)
Nov 11, 2019	0.5500	0.6200	0.5500	0.5500	4,496	-0.10(-15.38%)
Nov 08, 2019	0.6000	0.6500	0.6000	0.6500	7,000	+0.06(+10.17%)
Nov 06, 2019		0.5900	0.5900	0.5900	0	+0.08(+15.69%)
Nov 05, 2019		0.5100	0.5100	0.5100	73	+0.00(+0.00%)
Nov 04, 2019	0.5500	0.5500	0.4891	0.5100	2,204	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.