Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1250	0.1250	0.1051	0.1213	86,915	-0.00(-0.82%)
Nov 27, 2020	0.1116	0.1300	0.1111	0.1223	69,500	+0.00(+3.03%)
Nov 25, 2020	0.1149	0.1300	0.1149	0.1187	99,200	+0.00(+3.31%)
Nov 24, 2020	0.1149	0.1200	0.1000	0.1149	324,990	-0.00(-0.09%)
Nov 23, 2020	0.1129	0.1200	0.1100	0.1150	141,077	-0.00(-1.71%)
Nov 20, 2020	0.1199	0.1199	0.1146	0.1170	28,300	-0.00(-1.35%)
Nov 19, 2020	0.1100	0.1200	0.1100	0.1186	132,922	+0.00(+0.94%)
Nov 18, 2020	0.1171	0.1200	0.1100	0.1175	393,422	-0.00(-0.09%)
Nov 17, 2020	0.1262	0.1262	0.1130	0.1176	300,830	-0.02(-11.45%)
Nov 16, 2020	0.1400	0.1400	0.1204	0.1328	105,196	+0.01(+10.39%)
Nov 13, 2020	0.1440	0.1440	0.1203	0.1203	163,700	-0.01(-10.89%)
Nov 12, 2020	0.1377	0.1430	0.1350	0.1350	107,661	-0.00(-1.89%)
Nov 11, 2020	0.1429	0.1430	0.1330	0.1376	167,735	-0.00(-1.71%)
Nov 10, 2020	0.1491	0.1525	0.1360	0.1400	46,962	+0.00(+2.94%)
Nov 09, 2020	0.1469	0.1508	0.1360	0.1360	168,436	-0.01(-8.36%)
Nov 06, 2020	0.1544	0.1550	0.1418	0.1484	73,500	-0.01(-3.26%)
Nov 05, 2020	0.1381	0.1534	0.1381	0.1534	115,318	+0.02(+12.71%)
Nov 04, 2020	0.1497	0.1498	0.1360	0.1361	47,130	-0.00(-3.48%)
Nov 03, 2020	0.1394	0.1470	0.1360	0.1410	111,148	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.