Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1144	0.1144	0.0950	0.1023	51,990	+0.00(+2.30%)
Nov 29, 2022	0.0939	0.1037	0.0939	0.1000	72,210	+0.00(+3.09%)
Nov 28, 2022	0.0830	0.0970	0.0830	0.0970	62,860	-0.00(-2.41%)
Nov 25, 2022	0.0997	0.1000	0.0994	0.0994	32,000	+0.00(+3.65%)
Nov 23, 2022	0.1022	0.1022	0.0959	0.0959	6,870	-0.00(-1.13%)
Nov 22, 2022	0.0974	0.1029	0.0947	0.0970	86,393	-0.00(-1.52%)
Nov 21, 2022	0.1015	0.1030	0.0983	0.0985	24,510	-0.01(-5.29%)
Nov 18, 2022	0.1090	0.1094	0.1010	0.1040	156,463	-0.01(-4.85%)
Nov 17, 2022	0.0944	0.1132	0.0941	0.1093	773,589	+0.02(+24.06%)
Nov 16, 2022	0.1022	0.1022	0.0881	0.0881	15,000	-0.01(-13.80%)
Nov 15, 2022	0.1019	0.1030	0.1019	0.1022	12,551	+0.00(+0.10%)
Nov 14, 2022	0.1022	0.1062	0.1021	0.1021	52,477	+0.00(+3.65%)
Nov 11, 2022	0.0985	0.1055	0.0985	0.0985	1,142	-0.00(-1.89%)
Nov 10, 2022	0.1004	0.1004	0.1004	0.1004	2,000	+0.01(+5.80%)
Nov 09, 2022	0.0949	0.0949	0.0949	0.0949	2,000	-0.01(-5.95%)
Nov 08, 2022	0.1009	0.1010	0.1009	0.1009	52,501	+0.00(+4.34%)
Nov 07, 2022	0.1100	0.1100	0.0950	0.0967	19,700	+0.01(+7.33%)
Nov 03, 2022				0.0901	0	-0.00(-0.44%)
Nov 02, 2022	0.0934	0.0934	0.0905	0.0905	3,800	-0.00(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.