Indicators

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1804	0.2105	0.1668	0.2105	68,700	+0.05(+31.48%)
Nov 29, 2018	0.1530	0.1601	0.1530	0.1601	3,306	+0.00(+2.89%)
Nov 27, 2018		0.1556	0.1556	0.1556	0	+0.02(+17.97%)
Nov 26, 2018	0.1283	0.1447	0.1148	0.1319	64,886	-0.00(-0.90%)
Nov 23, 2018	0.1264	0.1331	0.1264	0.1331	10,000	+0.01(+6.74%)
Nov 21, 2018		0.1247	0.1247	0.1247	0	-0.01(-7.36%)
Nov 20, 2018	0.1346	0.1346	0.1346	0.1346	17,039	-0.00(-0.30%)
Nov 19, 2018	0.1500	0.1571	0.1350	0.1350	60,950	-0.02(-14.07%)
Nov 16, 2018	0.1400	0.1632	0.1400	0.1571	43,000	+0.02(+12.86%)
Nov 15, 2018	0.1530	0.1613	0.1392	0.1392	71,112	-0.03(-15.28%)
Nov 14, 2018	0.1850	0.1850	0.1498	0.1643	47,511	-0.03(-14.52%)
Nov 13, 2018	0.1943	0.1943	0.1852	0.1922	27,086	+0.00(+2.18%)
Nov 12, 2018	0.1868	0.2000	0.1868	0.1881	2,930	-0.01(-5.86%)
Nov 09, 2018	0.1998	0.1998	0.1998	0.1998	2,000	-0.01(-4.54%)
Nov 08, 2018	0.2088	0.2093	0.1960	0.2093	164,775	+0.01(+3.10%)
Nov 07, 2018	0.2100	0.2100	0.1990	0.2030	13,408	-0.00(-0.98%)
Nov 06, 2018	0.2070	0.2193	0.2004	0.2050	57,117	-0.02(-6.82%)
Nov 05, 2018	0.2100	0.2200	0.2000	0.2200	104,825	+0.01(+5.67%)
Nov 02, 2018	0.1890	0.2082	0.1864	0.2082	88,200	+0.01(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.