Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0442	0.0526	0.0410	0.0526	431,400	+0.00(+5.20%)
Nov 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+7.99%)
Nov 24, 2020	0.0460	0.0500	0.0460	0.0463	13,216	+0.00(+2.43%)
Nov 23, 2020	0.0485	0.0493	0.0410	0.0452	9,875	-0.00(-8.32%)
Nov 20, 2020	0.0453	0.0494	0.0410	0.0493	2,300	+0.00(+0.20%)
Nov 19, 2020	0.0411	0.0492	0.0406	0.0492	11,236	+0.00(+0.41%)
Nov 18, 2020	0.0450	0.0493	0.0450	0.0490	24,250	+0.00(+6.52%)
Nov 17, 2020	0.0468	0.0472	0.0410	0.0460	37,922	-0.00(-2.13%)
Nov 16, 2020	0.0500	0.0500	0.0420	0.0470	110,341	+0.00(+8.29%)
Nov 13, 2020	0.0411	0.0494	0.0411	0.0434	70,000	-0.01(-13.20%)
Nov 12, 2020	0.0437	0.0500	0.0437	0.0500	13,550	+0.00(+0.20%)
Nov 11, 2020	0.0499	0.0499	0.0499	0.0499	10,005	+0.00(+10.64%)
Nov 10, 2020		0.0451	0.0451	0.0451	16	+0.00(+0.00%)
Nov 09, 2020	0.0457	0.0476	0.0451	0.0451	11,258	-0.00(-2.59%)
Nov 06, 2020	0.0426	0.0463	0.0426	0.0463	2,100	-0.00(-3.54%)
Nov 05, 2020	0.0463	0.0480	0.0427	0.0480	7,291	+0.00(+3.67%)
Nov 03, 2020		0.0463	0.0463	0.0463	0	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.