Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.75	18.80	18.54	18.54	29,274	-0.24(-1.28%)
Nov 26, 2014		18.78	18.78	18.78	0	-0.11(-0.58%)
Nov 25, 2014	18.83	18.97	18.83	18.89	178,988	-0.17(-0.89%)
Nov 24, 2014	19.16	19.16	19.03	19.06	51,102	-0.01(-0.05%)
Nov 21, 2014	18.91	19.22	18.91	19.07	99,738	+0.09(+0.45%)
Nov 20, 2014	18.93	19.03	18.82	18.98	67,555	-0.17(-0.89%)
Nov 19, 2014	19.28	19.28	19.08	19.16	48,950	-0.34(-1.74%)
Nov 18, 2014	19.65	19.65	19.27	19.50	90,208	+0.19(+0.98%)
Nov 17, 2014		19.33	19.45	19.30	43,752	-0.15(-0.77%)
Nov 14, 2014	19.41	19.50	19.41	19.45	119,021	-0.16(-0.79%)
Nov 13, 2014	19.41	19.80	19.41	19.61	50,097	+0.31(+1.61%)
Nov 12, 2014	19.24	19.30	19.18	19.30	41,366	+0.05(+0.23%)
Nov 11, 2014	19.24	19.26	19.16	19.25	57,574	+0.45(+2.37%)
Nov 10, 2014	18.60	18.84	18.60	18.81	72,028	+0.21(+1.13%)
Nov 07, 2014	18.54	18.64	18.53	18.60	56,841	-0.11(-0.59%)
Nov 06, 2014	18.76	18.76	18.68	18.71	61,362	-0.45(-2.37%)
Nov 05, 2014	19.02	19.22	19.02	19.16	103,798	+0.15(+0.82%)
Nov 04, 2014	18.88	19.06	18.88	19.01	45,813	-60.45(-76.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.