Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

66.51 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.056 2.200 2.000 2.056 131,150 -0.17(-7.45%)
Nov 29, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Nov 28, 2005 2.222 2.300 2.213 2.222 34,539 -0.05(-2.27%)
Nov 25, 2005 2.273 2.315 2.260 2.273 60,630 -0.06(-2.67%)
Nov 23, 2005 2.336 2.363 2.270 2.336 32,156 +0.04(+1.55%)
Nov 22, 2005 2.300 2.313 2.231 2.300 31,711 +0.05(+2.22%)
Nov 21, 2005 2.250 2.278 2.148 2.250 59,018 +0.14(+6.64%)
Nov 18, 2005 2.110 2.159 2.085 2.110 193,456 +0.02(+0.96%)
Nov 17, 2005 2.090 2.095 1.990 2.090 93,174 +0.10(+4.84%)
Nov 16, 2005 1.994 2.020 1.975 1.994 146,510 -0.01(-0.32%)
Nov 15, 2005 2.000 2.053 1.998 2.000 202,620 -0.02(-0.74%)
Nov 14, 2005 2.015 2.086 2.000 2.015 220,948 -0.05(-2.41%)
Nov 11, 2005 2.065 2.080 2.020 2.065 455,266 +0.03(+1.71%)
Nov 10, 2005 2.030 2.063 1.950 2.030 79,424 +0.04(+1.91%)
Nov 09, 2005 1.992 2.075 1.980 1.992 26,247 -0.04(-2.11%)
Nov 08, 2005 2.120 2.130 2.025 2.035 43,902 -0.08(-4.01%)
Nov 07, 2005 2.120 2.200 2.100 2.120 62,645 +0.00(+0.00%)
Nov 04, 2005 2.120 2.210 2.100 2.120 20,530 -0.02(-1.17%)
Nov 03, 2005 2.145 2.220 2.145 2.145 43,990 -0.04(-2.01%)
Nov 02, 2005 2.189 2.190 2.121 2.189 11,930 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.