Indicators

Silicon Labs Inc (NQ: SLAB )

124.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	26.56	28.80	26.54	28.67	1,069,500	+2.67(+10.27%)
Nov 26, 2002	27.56	27.99	25.94	26.00	1,639,400	-1.89(-6.78%)
Nov 25, 2002	25.60	27.93	25.60	27.89	1,508,700	+2.73(+10.85%)
Nov 22, 2002	25.09	25.50	24.85	25.16	1,261,100	-0.30(-1.18%)
Nov 21, 2002	23.27	25.99	22.95	25.46	1,839,300	+2.21(+9.51%)
Nov 20, 2002	21.83	23.25	21.60	23.25	1,197,300	+1.38(+6.31%)
Nov 19, 2002	23.10	23.25	21.50	21.87	1,629,700	-1.87(-7.88%)
Nov 18, 2002	22.53	25.00	22.50	23.74	1,335,100	+1.29(+5.75%)
Nov 15, 2002	22.28	22.69	21.49	22.45	908,900	+0.05(+0.22%)
Nov 14, 2002	21.70	22.69	21.70	22.40	847,300	+1.15(+5.41%)
Nov 13, 2002	20.80	21.85	20.44	21.25	1,696,600	+0.25(+1.19%)
Nov 12, 2002	20.45	21.81	20.15	21.00	723,100	+1.08(+5.42%)
Nov 11, 2002	21.65	21.67	19.80	19.92	819,000	-1.80(-8.29%)
Nov 08, 2002	22.92	23.09	21.64	21.72	1,002,900	-1.28(-5.57%)
Nov 07, 2002	23.29	23.52	22.30	23.00	1,468,200	-0.44(-1.88%)
Nov 06, 2002	22.30	23.85	21.96	23.44	1,672,400	+1.30(+5.87%)
Nov 05, 2002	23.10	24.51	21.31	22.14	1,939,900	-1.03(-4.45%)
Nov 04, 2002	23.35	25.00	23.13	23.17	1,965,500	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.